Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sonoco Products | SON - Stock
Chart
Quotes
Financials
Sonoco Products reported $1.12B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 11.16B
Cash and Equivalent
USD 378.4M
Cost of Sales
USD 1.42B
Current Assets
USD 2.65B
Current Liabilities
USD 2.53B
Debt
USD 5.4B
Dividend Yield
4.84
EBIT
USD 133.72M
EBITDA
USD 271.88M
Employees
28K
EPS Earnings Per Share
USD 1.05
Equity Capital and Reserves
USD 3.61B
Gross Profit on Sales
USD 347.1M
Interest Expense on Debt
USD 51.85M
Interest Income
USD 1.23
Loan Capital
USD 3.79B
Market Capitalization
USD 5.32B
Net Income
USD 332.24M
Operating Expenses
USD 1.63B
Operating Profit
USD 133.72M
Ordinary Share Capital
USD 98.63M
PE Price to Earnings
6
Pre-Tax Profit
USD 3.3B
Sales Revenues
USD 1.77B
Selling and Administration Expenses
USD 213.38M
Stock
USD 1.12B
Trade Creditors
USD 1.86B
Trade Debtors
USD 1.02B
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
AptarGroup
USD 537.84M
9.46M
Dec/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Axalta Coating Systems
USD 756M
73M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boise Cascade
USD 795.72M
48.63M
Dec/2025
Cascades
CAD 648M
37M
Sep/2025
CCL Industries
CAD 854M
4M
Sep/2025
Chemours
USD 1.57B
22M
Dec/2025
Clearwater Paper
USD 281.7M
1.5M
Dec/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
Huhtam
EUR 599.9M
54.5M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
International Paper
USD 2.01B
167M
Dec/2025
Mondi
EUR 1.21B
40M
Dec/2025
Mondi
EUR 1.21B
40M
Dec/2025
Myers Industries
USD 93.35M
14.81M
Dec/2022
Owens-Illinois
USD 982M
8M
Sep/2025
P.H. Glatfelter
USD 474M
160.81M
Sep/2025
Packaging Of America
USD 1.24B
33.9M
Dec/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
RPM International
USD 1.08B
15.24M
Sep/2025
Sealed Air
USD 737M
88.1M
Dec/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Smurfit Westrock
EUR 3.78B
231M
Sep/2025
Sonoco Products
USD 1.12B
39.02M
Dec/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Ufp Technologies
USD 86.15M
949K
Sep/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.528
17.42
-15.42%
Brent
94.356
14.91
-13.65%
Natural gas
2.7126
0.16
-5.48%
Gasoline
2.9752
0.33
-9.98%
Heating Oil
3.7665
0.71
-15.88%
Gold
4791.66
83.59
1.78%
Silver
76.651
3.71
5.09%
Copper
5.7297
0.19
3.34%
Soybeans
1156.00
2.25
-0.19%
Wheat
578.52
19.48
-3.26%
Coal
138.50
0.60
0.44%
Steel
3094.00
6.00
0.19%
TTF Gas
44.77
8.48
-15.93%
Lumber
577.50
6.50
-1.11%
Iron Ore CNY
788.00
9.50
-1.19%
More
Actual
Chg
%Chg
EURUSD
1.16776
0.0083
0.71%
GBPUSD
1.34166
0.0125
0.94%
AUDUSD
0.70404
0.0067
0.96%
NZDUSD
0.58186
0.0085
1.48%
USDJPY
158.425
1.1965
-0.75%
USDCNY
6.82849
0.0275
-0.40%
USDCHF
0.78856
0.0093
-1.17%
USDCAD
1.38649
0.0024
-0.17%
USDMXN
17.4806
0.2412
-1.36%
USDINR
92.5050
0.4059
-0.44%
USDBRL
5.15270
0.0016
-0.03%
USDRUB
78.4131
0.0119
-0.02%
USDKRW
1481.30
15.3600
-1.03%
DXY
98.914
0.9443
-0.95%
USDTRY
44.5378
0.0358
-0.08%
More
Actual
Chg
%Chg
US500
6788.56
172
2.60%
US30
47686
1,101
2.36%
US100
25004
801
3.31%
JP225
56270
2,840
5.32%
GB100
10589
241
2.32%
DE40
23982
1,060
4.63%
FR40
8213
304
3.85%
IT40
46942
1,531
3.37%
ES35
17999
555
3.18%
ASX200
8913
184
2.11%
SHANGHAI
3995
105
2.69%
SENSEX
77473
2,857
3.83%
TSX
33238
56
0.17%
MOEX
2770
27
-0.97%
IBOVESPA
188259
97
0.05%
More
Actual
Chg
%Chg
Apple
253.49
5.37
-2.07%
Tesla
346.65
6.17
-1.75%
Microsoft
372.27
0.61
-0.16%
Amazon
213.77
0.98
0.46%
Meta
575.03
2.01
0.35%
Nvidia
178.10
0.46
0.26%
Visa
302.55
0.78
-0.26%
JPMorgan
297.40
1.95
0.66%
Oracle
143.17
2.37
-1.63%
J&J
238.41
2.56
-1.06%
P&G
141.30
1.47
-1.03%
Exxon Mobil
163.91
0.54
0.33%
Alphabet
305.46
5.47
1.82%
Goldman Sachs
864.68
1.37
-0.16%
Caterpillar
724.72
3.48
0.48%
More
Actual
Chg
%Chg
United States
4.2390
0.061
-0.06%
United Kingdom
4.6480
0.191
-0.19%
Japan
2.3710
0.039
-0.04%
Australia
4.8680
0.083
-0.08%
Germany
2.9282
0.155
-0.15%
Brazil
14.0750
0.120
0.12%
Russia
14.5600
0.040
0.04%
India
6.9070
0.118
-0.12%
Canada
3.4870
0.018
0.02%
Italy
3.7080
0.272
-0.27%
France
3.5410
0.242
-0.24%
South Africa
8.6950
0.405
-0.41%
China
1.8130
0.002
0.00%
Switzerland
0.3810
0.068
-0.07%
Chile
5.5650
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71724
217
-0.30%
Ether
2253.91
13.5800
0.61%
Binance
612.1
9.8300
-1.58%
Cardano
0.25998
0.0034
-1.29%
Solana
84.5700
1.1489
-1.34%
Ripple
1.37892
0.0006
-0.04%
Polkadot
1.32
0.0032
0.24%
Avalanche
9.36
0.0900
-0.95%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.79
0.0153
-0.85%
Dai
0.99982
0.0002
-0.02%
Litecoin
55.130
0.2700
-0.49%
Uniswap
3.26
0.0304
-0.92%
Algorand
0.12
0.0066
5.64%
Bitcoin Cash
445.21
0.7775
-0.17%
More
News
Wheat Hits 4-week Low
Taiwan Stocks Jump 4.6% at Close
Aluminum Prices Remain Elevated
Agricultural Commodities Updates: Pal...
Stocks in Jordan Hit 17-1/2-year High
FTSE MIB Climbs Over 3% on Iran Cease...
Sterling Rallies as US-Iran Truce Eas...
DAX Leapts Up on Ceasefire Optimism
French Stocks Rebound to 1-Month High
Euro Surges as US-Iran Ceasefire Spar...
More