Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sonoco Products | SON - Stock
Chart
Quotes
Financials
Sonoco Products reported $1.12B in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 11.16B
Cash and Equivalent
USD 378.4M
Cost of Sales
USD 1.42B
Current Assets
USD 2.65B
Current Liabilities
USD 2.53B
Debt
USD 5.4B
Dividend Yield
4.84
EBIT
USD 133.72M
EBITDA
USD 271.88M
Employees
28K
EPS Earnings Per Share
USD 1.05
Equity Capital and Reserves
USD 3.61B
Gross Profit on Sales
USD 347.1M
Interest Expense on Debt
USD 51.85M
Interest Income
USD 1.23
Loan Capital
USD 3.79B
Market Capitalization
USD 5.61B
Net Income
USD 332.24M
Operating Expenses
USD 1.63B
Operating Profit
USD 133.72M
Ordinary Share Capital
USD 98.63M
PE Price to Earnings
USD 6
Pre-Tax Profit
USD 3.3B
Sales Revenues
USD 1.77B
Selling and Administration Expenses
USD 213.38M
Stock
USD 1.12B
Trade Creditors
USD 1.86B
Trade Debtors
USD 1.02B
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
AptarGroup
USD 537.84M
9.46M
Dec/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Axalta Coating Systems
USD 756M
73M
Dec/2025
Ball
USD 2.01B
157M
Dec/2025
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boise Cascade
USD 844.36M
74.6M
Sep/2025
Cascades
CAD 648M
37M
Sep/2025
CCL Industries
CAD 854M
4M
Sep/2025
Chemours
USD 1.57B
22M
Dec/2025
Clearwater Paper
USD 324M
2.8M
Dec/2022
Crown Holdings
USD 1.58B
74M
Dec/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
Huhtam
EUR 599.9M
54.5M
Dec/2025
International Flavors Fragrances
USD 2.24B
78M
Dec/2025
International Paper
USD 2.01B
167M
Dec/2025
Mondi
EUR 1.25B
59M
Jun/2025
Mondi
EUR 1.25B
59M
Jun/2025
Myers Industries
USD 93.35M
14.81M
Dec/2022
Owens-Illinois
USD 982M
8M
Sep/2025
P.H. Glatfelter
USD 474M
160.81M
Sep/2025
Packaging Of America
USD 1.28B
132.4M
Sep/2025
Rayonier
USD 6.83M
9.37M
Dec/2025
RPM International
USD 1.08B
15.24M
Sep/2025
Sealed Air
USD 825.1M
600K
Sep/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Smurfit Westrock
EUR 3.78B
231M
Sep/2025
Sonoco Products
USD 1.12B
39.02M
Dec/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Ufp Technologies
USD 86.15M
949K
Sep/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
WINPAK
USD 270.72M
10.15M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.363
1.06
-1.62%
Brent
69.974
0.88
-1.24%
Natural gas
2.8005
0.07
-2.35%
Gasoline
1.9814
0.01
-0.54%
Heating Oil
2.6136
0.06
-2.26%
Gold
5169.79
4.96
0.10%
Silver
86.540
2.67
-2.99%
Copper
5.9620
0.02
-0.39%
Soybeans
1145.30
2.95
-0.26%
Wheat
567.28
1.53
0.27%
Coal
116.20
0.80
-0.68%
Steel
3061.00
9.00
-0.29%
TTF Gas
30.24
0.66
-2.14%
Lumber
554.04
1.96
-0.35%
Iron Ore CNY
748.50
4.00
-0.53%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18148
0.0005
0.04%
GBPUSD
1.35525
0.0007
-0.05%
AUDUSD
0.71082
0.0015
-0.21%
NZDUSD
0.59853
0.0017
-0.28%
USDJPY
155.870
0.4975
-0.32%
USDCNY
6.83455
0.0193
-0.28%
USDCHF
0.77326
0.0006
0.07%
USDCAD
1.36865
0.0011
0.08%
USDMXN
17.2221
0.0575
0.33%
USDINR
90.9160
0.0217
0.02%
USDBRL
5.15500
0.0302
0.59%
USDRUB
76.5932
0.0668
-0.09%
USDKRW
1427.95
1.4300
0.10%
DXY
97.617
0.0828
-0.08%
USDTRY
43.8837
0.0244
0.06%
More
Add to your site
Actual
Chg
%Chg
US500
6931.77
14
-0.21%
US30
49698
215
0.44%
US100
25193
136
-0.54%
JP225
58860
277
0.47%
GB100
10808
1
0.01%
DE40
25308
132
0.52%
FR40
8617
58
0.68%
IT40
47279
108
0.23%
ES35
18446
15
-0.08%
ASX200
9160
31
0.34%
SHANGHAI
4147
1
-0.01%
SENSEX
82249
27
-0.03%
TSX
34192
65
0.19%
MOEX
2788
8
-0.27%
IBOVESPA
190372
875
-0.46%
More
Add to your site
Actual
Chg
%Chg
Apple
273.80
0.43
-0.16%
Tesla
413.08
4.32
-1.03%
Microsoft
406.29
5.79
1.45%
Amazon
209.25
1.39
-0.66%
Meta
660.08
6.39
0.98%
Nvidia
189.59
6.29
-3.21%
Visa
319.15
6.16
1.97%
JPMorgan
307.17
3.87
1.28%
Oracle
151.92
4.03
2.72%
J&J
243.72
1.45
-0.59%
P&G
163.96
0.57
0.35%
Exxon Mobil
147.45
1.61
-1.08%
Alphabet
307.47
5.43
-1.74%
Goldman Sachs
931.31
9.93
1.08%
Caterpillar
745.04
21.57
-2.81%
More
Add to your site
Actual
Chg
%Chg
United States
4.0240
0.025
-0.03%
United Kingdom
4.2770
0.046
-0.05%
Japan
2.1570
0.010
0.01%
Australia
4.6800
0.044
-0.04%
Germany
2.6895
0.020
-0.02%
Brazil
13.4500
0.035
0.04%
Russia
14.3400
0.020
0.02%
India
6.6940
0.010
0.01%
Canada
3.1710
0.034
-0.03%
Italy
3.2970
0.018
-0.02%
France
3.2460
0.012
-0.01%
South Africa
7.8600
0.055
0.06%
China
1.8170
0.002
0.00%
Switzerland
0.2210
0.008
-0.01%
Chile
5.2700
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67553
429
-0.63%
Ether
2048.09
6.0000
-0.29%
Binance
625.0
0.5100
-0.08%
Cardano
0.29138
0.0054
-1.82%
Solana
86.8115
1.1274
-1.28%
Ripple
1.43519
0.0014
0.10%
Polkadot
1.58
0.0814
-4.90%
Avalanche
9.30
0.1919
-2.02%
Polygon
0.11
0.0034
-2.98%
Cosmos
1.91
0.0335
-1.73%
Dai
0.99981
0.0000
0.00%
Litecoin
55.822
0.8776
-1.55%
Uniswap
3.85
0.2072
-5.11%
Algorand
0.09
0.0010
-1.08%
Bitcoin Cash
493.60
1.0900
0.22%
More
Add to your site
News
DAX Turns Slightly Positive
TSX Struggles for Direction After Maj...
European Stocks Rally to Record Highs...
US Stocks Trade Mixed
Germany 10Y Bond Yield Hits 12-week L...
Mexican Peso Loses Ground
Canada 10Y Bond Yield Hits 12-week Lo...
Ibovespa Dips on Commodity Stocks Los...
Dollar Little Changed on Thursday
Baltic Dry Index Down for 2nd Day
More