Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sonoco Products | SON - Stock
Chart
Quotes
Financials
Stock Price
47.24
Daily Change
0.55
1.18%
Monthly
-16.83%
Yearly
2.18%
Q2 Forecast
45.75
Sonoco Products reported $1.22B in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 11.07B
Cash and Equivalent
USD 224.48M
Cost of Sales
USD 1.33B
Current Assets
USD 2.74B
Current Liabilities
USD 2.85B
Debt
USD 4.59B
Dividend Yield
3.99
EBIT
USD 144.09M
EBITDA
USD 277M
Employees
28K
EPS Earnings Per Share
USD 1.2
Equity Capital and Reserves
USD 3.57B
Gross Profit on Sales
USD 345.63M
Interest Expense on Debt
USD 44.49M
Interest Income
USD 4.44M
Loan Capital
USD 3.49B
Market Capitalization
USD 4.59B
Net Income
USD 67.6M
Operating Expenses
USD 1.53B
Operating Profit
USD 144.09M
Ordinary Share Capital
USD 98.63M
PE Price to Earnings
11.4
Pre-Tax Profit
USD 3.57B
Sales Revenues
USD 1.68B
Selling and Administration Expenses
USD 201.54M
Stock
USD 1.22B
Trade Creditors
USD 1.61B
Trade Debtors
USD 1.12B
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
AptarGroup
USD 551.48M
13.64M
Mar/2026
Avery Dennison
USD 989.4M
13.6M
Mar/2026
Axalta Coating Systems
USD 770M
14M
Mar/2026
Ball
USD 2.22B
210M
Mar/2026
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boise Cascade
USD 877.8M
82.07M
Mar/2026
Cascades
CAD 661M
13M
Dec/2025
CCL Industries
CAD 805M
49M
Dec/2025
Chemours
USD 1.54B
33M
Mar/2026
Clearwater Paper
USD 269.7M
12M
Mar/2026
Crown Holdings
USD 1.7B
124M
Mar/2026
Graphic Packaging
USD 1.72B
35M
Mar/2026
Greif
USD 349.4M
12.6M
Dec/2025
Huhtam
EUR 642.1M
42.2M
Mar/2026
International Flavors Fragrances
USD 2.25B
5M
Mar/2026
International Paper
USD 1.9B
110M
Mar/2026
Mondi
EUR 1.21B
40M
Dec/2025
Mondi
EUR 1.21B
40M
Dec/2025
Myers Industries
USD 93.35M
14.81M
Dec/2022
Owens-Illinois
USD 1B
1000K
Mar/2026
P.H. Glatfelter
USD 474M
160.81M
Sep/2025
Packaging Of America
USD 1.26B
15.2M
Mar/2026
Rayonier
USD 113.24M
106.4M
Mar/2026
RPM International
USD 1.12B
36.85M
Dec/2025
Silgan
USD 1.13B
48.6M
Mar/2026
Smurfit Westrock
EUR 3.78B
231M
Sep/2025
Sonoco Products
USD 1.22B
95.8M
Mar/2026
Thermo Fisher Scientific
USD 5.5B
71M
Mar/2026
Ufp Technologies
USD 93.98M
7.13M
Mar/2026
Weyerhaeuser
USD 659M
66M
Mar/2026
WINPAK
USD 252.4M
18.32M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
108.437
3.02
2.86%
Brent
111.799
2.54
2.32%
Natural gas
3.0254
0.07
2.21%
Gasoline
3.7653
0.06
1.71%
Heating Oil
4.1296
0.08
1.88%
Gold
4540.77
7.12
-0.16%
Silver
76.751
1.00
1.33%
Copper
6.2478
0.00
-0.06%
Soybeans
1211.66
34.66
2.94%
Wheat
664.59
28.84
4.54%
Coal
131.70
1.30
1.00%
Steel
3190.00
21.00
-0.65%
TTF Gas
50.61
0.44
0.88%
Lumber
592.50
3.50
0.59%
Iron Ore CNY
803.00
6.50
-0.80%
More
Actual
Chg
%Chg
EURUSD
1.16445
0.0018
0.16%
GBPUSD
1.34170
0.0091
0.68%
AUDUSD
0.71558
0.0002
0.02%
NZDUSD
0.58650
0.0026
0.45%
USDJPY
158.967
0.2385
0.15%
USDCNY
6.80214
0.0119
-0.17%
USDCHF
0.78506
0.0017
-0.21%
USDCAD
1.37425
0.0008
-0.06%
USDMXN
17.2941
0.0459
-0.26%
USDINR
96.2380
0.2487
0.26%
USDBRL
5.00800
0.0738
-1.45%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1491.12
6.7500
-0.45%
DXY
99.066
0.2180
-0.22%
USDTRY
45.5786
0.0885
0.19%
More
Actual
Chg
%Chg
US500
7361.48
47
-0.63%
US30
49431
95
-0.19%
US100
28696
430
-1.48%
JP225
61006
403
-0.66%
GB100
10324
128
1.26%
DE40
24143
192
0.80%
FR40
7970
18
0.22%
IT40
48474
643
-1.31%
ES35
17755
132
0.75%
ASX200
8503
128
-1.48%
SHANGHAI
4132
4
-0.09%
SENSEX
75315
77
0.10%
TSX
33833
435
-1.27%
MOEX
2669
35
1.32%
IBOVESPA
176155
1,129
-0.64%
More
Actual
Chg
%Chg
Apple
295.68
4.55
-1.52%
Tesla
406.05
16.19
-3.83%
Microsoft
423.03
1.11
0.26%
Amazon
263.46
0.68
-0.26%
Meta
610.72
3.51
-0.57%
Nvidia
219.76
5.56
-2.47%
Visa
331.44
5.69
1.75%
JPMorgan
299.37
1.56
0.52%
Oracle
184.50
8.45
-4.38%
J&J
228.39
1.68
0.74%
P&G
141.96
0.39
0.28%
Exxon Mobil
161.19
3.27
2.07%
Alphabet
395.25
1.53
-0.39%
Goldman Sachs
943.41
5.06
-0.53%
Caterpillar
855.29
33.02
-3.72%
More
Actual
Chg
%Chg
United States
4.6140
0.018
0.02%
United Kingdom
5.0630
0.116
-0.12%
Japan
2.7460
0.041
0.04%
Australia
5.0820
0.036
-0.04%
Germany
3.1554
0.002
0.00%
Brazil
14.3300
0.132
-0.13%
Russia
14.7600
0.090
-0.09%
India
7.1420
0.054
0.05%
Canada
3.6930
0.123
0.12%
Italy
3.9410
0.017
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7490
0.016
-0.02%
Switzerland
0.5510
0.047
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76296
1,174
-1.52%
Ether
2093.36
34.8789
-1.64%
Binance
638.5
10.1100
-1.56%
Cardano
0.24737
0.0047
-1.86%
Solana
83.7101
1.4965
-1.76%
XRP
1.36975
0.0317
-2.26%
Polkadot
1.23
0.0231
-1.85%
Avalanche
9.08
0.1200
-1.30%
Polygon
0.09
0.0000
0.00%
Cosmos
2.02
0.0093
-0.46%
Dai
0.99838
0.0023
-0.22%
Litecoin
53.620
0.9700
-1.78%
Uniswap
3.38
0.0921
-2.65%
Algorand
0.11
0.0016
-1.45%
Bitcoin Cash
373.99
30.6100
-7.57%
More
News
Metals Commodities Updates: Silver Ga...
Orange Juice Hits 8-week Low
Poland 10Y Bond Yield Hits 16-month H...
Tech Pressured US Stock Indices
Gold Pares Rebound
Gasoline Hits Near 4-year High
European Stocks Inch Higher
The FTSE MIB Index Closes 0.91% Lower
The DAX Index Closes 1.49% Higher
The CAC 40 Index Closes 0.26% Higher
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now
×