Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sonoco Products | SON - Stock
Chart
Quotes
Financials
Sonoco Products reported $1.16B in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 11.72B
Cash and Equivalent
USD 244.86M
Cost of Sales
USD 1.66B
Current Assets
USD 3.16B
Current Liabilities
USD 3.42B
Debt
USD 5.69B
Dividend Yield
4.78
EBIT
USD 246.39M
EBITDA
USD 386.44M
Employees
28K
EPS Earnings Per Share
USD 1.92
Equity Capital and Reserves
USD 3.3B
Gross Profit on Sales
USD 467.35M
Interest Expense on Debt
USD 61.24M
Interest Income
USD 1.23
Loan Capital
USD 3.79B
Market Capitalization
USD 4.82B
Net Income
USD 122.92M
Operating Expenses
USD 1.88B
Operating Profit
USD 246.39M
Ordinary Share Capital
USD 98.63M
PE Price to Earnings
USD 13.55
Pre-Tax Profit
USD 3.3B
Sales Revenues
USD 2.13B
Selling and Administration Expenses
USD 220.97M
Stock
USD 1.16B
Trade Creditors
USD 1.82B
Trade Debtors
USD 1.29B
Stock
Change
Date
Amcor
USD 3.48B
8M
Dec/2025
AptarGroup
USD 547.3M
19.88M
Sep/2025
Avery Dennison
USD 975.8M
61.6M
Dec/2025
Axalta Coating Systems
USD 829M
2M
Sep/2025
Ball
USD 2.01B
157M
Dec/2025
Beta Glass
NGN 22.71B
20.2B
Jun/2025
Boise Cascade
USD 844.36M
74.6M
Sep/2025
Cascades
CAD 648M
37M
Sep/2025
CCL Industries
CAD 850M
23.9M
Jun/2025
Chemours
USD 1.55B
11M
Sep/2025
Crown Holdings
USD 1.58B
74M
Dec/2025
Graphic Packaging
USD 1.75B
32M
Dec/2025
Greif
USD 336.8M
3.8M
Sep/2025
Huhtam
EUR 654.4M
100K
Sep/2025
International Flavors Fragrances
USD 2.32B
48M
Sep/2025
International Paper
USD 2.01B
167M
Dec/2025
Mondi
EUR 1.25B
59M
Jun/2025
Mondi
EUR 1.25B
59M
Jun/2025
Owens-Illinois
USD 982M
8M
Sep/2025
Packaging Of America
USD 1.28B
132.4M
Sep/2025
Rayonier
USD 16.2M
17.23M
Sep/2025
RPM International
USD 1.08B
15.24M
Sep/2025
Sealed Air
USD 825.1M
600K
Sep/2025
Silgan
USD 1.08B
57.7M
Dec/2025
Smurfit Westrock
EUR 3.78B
231M
Sep/2025
Sonoco Products
USD 1.16B
123.2M
Sep/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
Ufp Technologies
USD 86.15M
949K
Sep/2025
Weyerhaeuser
USD 593M
5M
Dec/2025
WINPAK
USD 270.72M
10.15M
Jun/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.412
0.73
-1.12%
Brent
68.755
0.70
-1.01%
Natural gas
3.4957
0.03
0.89%
Gasoline
1.9601
0.01
0.43%
Heating Oil
2.4311
0.04
-1.57%
Gold
4887.46
77.78
-1.57%
Silver
79.205
8.96
-10.17%
Copper
5.8505
0.00
0.01%
Soybeans
1102.38
10.13
0.93%
Wheat
528.24
1.48
0.28%
Coal
116.10
1.40
1.22%
Steel
3085.00
5.00
-0.16%
TTF Gas
34.95
1.35
4.01%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
768.50
5.00
-0.65%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17889
0.0018
-0.16%
GBPUSD
1.35929
0.0062
-0.45%
AUDUSD
0.69796
0.0018
-0.26%
NZDUSD
0.59941
0.0010
-0.16%
USDJPY
157.207
0.3480
0.22%
USDCNY
6.93960
0.0021
-0.03%
USDCHF
0.77767
0.0003
0.04%
USDCAD
1.36882
0.0026
0.19%
USDMXN
17.3521
0.0220
0.13%
USDINR
90.2500
0.1664
-0.18%
USDBRL
5.23960
0.0006
0.01%
USDRUB
76.5600
0.2000
-0.26%
USDKRW
1465.77
3.6600
0.25%
DXY
97.829
0.2129
0.22%
USDTRY
43.5404
0.0751
0.17%
More
Add to your site
Actual
Chg
%Chg
US500
6892.88
10
0.15%
US30
49460
41
-0.08%
US100
24952
61
0.25%
JP225
54253
40
-0.07%
GB100
10365
37
-0.36%
DE40
24608
5
0.02%
FR40
8281
19
0.23%
IT40
46511
126
-0.27%
ES35
17885
218
-1.20%
ASX200
8837
91
-1.02%
SHANGHAI
4076
26
-0.64%
SENSEX
83314
504
-0.60%
TSX
32572
0
0.00%
MOEX
2734
42
-1.53%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2830
0.003
0.00%
United Kingdom
4.5790
0.022
0.02%
Japan
2.2280
0.023
-0.02%
Australia
4.8480
0.003
0.00%
Germany
2.8727
0.011
0.01%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.6790
0.026
-0.03%
Canada
3.4430
0.002
0.00%
Italy
3.5010
0.020
0.02%
France
3.4680
0.018
0.02%
South Africa
8.0700
0.025
0.03%
China
1.8080
0.003
0.00%
Switzerland
0.2780
0.001
0.00%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70616
2,379
-3.26%
Ether
2083.45
59.9600
-2.80%
Binance
687.2
10.0600
-1.44%
Cardano
0.27105
0.0148
-5.17%
Solana
89.7542
2.1135
-2.30%
Ripple
1.35782
0.1500
-9.95%
Polkadot
1.39
0.0677
-4.64%
Avalanche
9.30
0.4210
-4.33%
Polygon
0.11
0.0026
-2.39%
Cosmos
1.99
0.0060
-0.30%
Dai
0.99985
0.0001
0.01%
Litecoin
56.410
2.3200
-3.95%
Uniswap
3.64
0.1438
-3.80%
Algorand
0.10
0.0028
-2.69%
Bitcoin Cash
512.77
18.7400
-3.53%
More
Add to your site
News
US Natgas Prices Little Changed Ahead...
TTF Prices Rebound from 3-Week Low
The SENSEX Index Closes 0.62% Lower
Turkish Stocks Hold Near Record
UK Gilt Yields Climb on Political Jit...
Bund Yields Little-Changed Ahead of E...
Euro Softens Ahead of ECB Decision as...
DAX on Cautious Note
FTSE MIB Snaps 4-Day Gain
FX Updates: British Pound Depreciate...
More